24H 最高$1.93
24H 最低$1.78
今日开盘$1.864
24H 成交量$655.31万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,762.36 | — | 0.83% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0341 | $11.37万 | $534.55万 | 1.74% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 578 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -1.87% |
| 452 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.97万 | $1,930.19万 | -2.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 34 |
SNDKBSNDKB
|
$1184.43 | $1,191.76 | $1,151.00 | $800.73万 | — | 2.82% |
相关站点
共 40 个
Caldera _币种排行
Cardano _加密货币行情
EUR _比特币
Near Protocol _数字货币市值
MUB _币种排行
Official _比特币
Quant _数字货币市值
Celo _BTC行情
Mitosis _BTC行情
Ondo _币种排行
PAX Gold _BTC行情
BitTensor _数字货币市值
First Digital _BTC行情
Arbitrum _比特币行情
Mitosis _BTC行情
Hemi _币种排行
Aave _数字货币市值
Artificial _以太坊ETH价格
Zcash _比特币行情
LayerZero _币种排行
Bitcoin _加密货币行情
BNB _数字货币市值
RWUSD _币种排行
Litecoin _加密货币行情
PancakeSwap _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Nillion _BTC行情
BNB _BTC行情
USD1 _加密货币行情
XRP _BTC行情
Dash _加密货币行情
United Stables _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Sui _比特币行情
Litecoin _以太坊ETH价格
SNDKB _BTC行情