24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $237.56万 | $1,918.11万 | 6.99% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 496 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.55% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.86万 | $128.98万 | 2.05% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,504.02万 | $90.38亿 | 0.20% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 391 |
GLMGolem
|
$0.1135 | $0.1182 | $0.1121 | $27.54万 | $1.14亿 | -3.98% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.79万 | $540.96万 | 2.04% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 168 |
MUBMUB
|
$906.17 | $910.61 | $894.54 | $92.60万 | — | 1.05% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 155 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.61万 | — | 0.41% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
相关站点
共 40 个
Ethereum _数字货币市值
Amp _币种排行
Sui _加密货币行情
Renzo _加密货币行情
NFPrompt _比特币行情
Pepe _数字货币市值
TRON _加密货币行情
Zcash _币种排行
BNB _比特币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
First Digital _比特币
Hedera _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币行情
SNDKB _币种排行
Gravity _BTC行情
Plume _比特币行情
INTCB _比特币
CRCLB _币种排行
Aster _比特币行情
XRP _数字货币市值
XRP _以太坊ETH价格
BNB _BTC行情
Ondo _BTC行情
Origin _比特币行情
Filecoin _加密货币行情
Bitcoin Cash _比特币
Litecoin _币种排行
Tether Gold _比特币
Litecoin _数字货币市值
Bitcoin _币种排行
DODO _比特币行情
Stellar _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _数字货币市值
Stellar _数字货币市值