24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1154.78
24H 成交量$686.61万
流通市值—
24H 涨跌额($10.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
COTICOTI
|
$0.01006 | $0.011 | $0.00967 | $286.72万 | $1,847.63万 | 3.71% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 496 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.96% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,821.66 | — | 0.32% |
| 197 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $69.42万 | $126.21万 | -3.74% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.323 | $11.88 | $11.30 | $2,074.19万 | $88.49亿 | -4.55% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 53 |
PAXGPAX Gold
|
$3898.12 | $3,903.00 | $3,894.00 | $393.99万 | $17.37亿 | 0.00% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,081.27 | — | 0.16% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 0.88% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.57% |
| 139 |
MUBMUB
|
$902.66 | $910.61 | $894.54 | $107.16万 | — | 0.41% |
| 567 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.13万 | $287.85万 | -2.03% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.70万 | $1,930.19万 | -2.64% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 36 |
SNDKBSNDKB
|
$1165.15 | $1,177.42 | $1,149.17 | $686.61万 | — | 0.90% |
相关站点
共 40 个
CRCLB _比特币
RWUSD _币种排行
TONToken _比特币
Dash _数字货币市值
Ondo _比特币
Bitcoin _比特币
Ondo _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _比特币
Aster _比特币行情
Aave _比特币行情
Internet _比特币
Ondo _数字货币市值
Cardano _币种排行
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _比特币行情
SOXLB _比特币行情
Midnight _BTC行情
PAX Gold _加密货币行情
Aave _以太坊ETH价格
CoW Protocol _加密货币行情
RWUSD _加密货币行情
Cosmos _比特币行情
First Digital _比特币行情
Cardano _加密货币行情
Uniswap _数字货币市值
Plasma _比特币行情
Near Protocol _数字货币市值
INTCB _加密货币行情
Stacks _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Nillion _比特币
Aster _数字货币市值
Celo _比特币
Solv Protocol _加密货币行情
Pump.fun _BTC行情
Lisk _比特币行情
Worldcoin _币种排行