24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.39万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
COTICOTI
|
$0.01052 | $0.011 | $0.00962 | $197.68万 | $1,918.11万 | 8.79% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 523 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.33万 | $1,690.56万 | -0.31% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 96 |
GUNGunz
|
$0.002134 | $0.002375 | $0.002018 | $178.28万 | $128.98万 | 4.00% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.64 | $11.96 | $11.49 | $2,414.13万 | $90.38亿 | 0.78% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 343 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $35.68万 | $1.14亿 | -1.99% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $383.68万 | $17.38亿 | -0.03% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,288.90 | — | 0.34% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $17.26万 | $540.96万 | 1.17% |
| 413 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.98% |
| 157 |
MUBMUB
|
$907.75 | $910.61 | $893.19 | $101.59万 | — | 1.31% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.64万 | $290.63万 | -2.21% |
| 416 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $23.14万 | $1,950.32万 | -1.84% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 155 |
QQQBQQQB
|
$696.09 | $697.29 | $693.81 | $102.21万 | — | 0.19% |
| 38 |
SNDKBSNDKB
|
$1164.83 | $1,177.42 | $1,140.62 | $651.68万 | — | 1.10% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Pendle _BTC行情
RedStone _加密货币行情
Panther _以太坊ETH价格
Kite _币种排行
Morpho _BTC行情
Pump.fun _BTC行情
Nillion _比特币
Renzo _比特币
Sui _比特币
Dogecoin _币种排行
Pump.fun _BTC行情
Vanar Chain _比特币行情
Quant _比特币行情
CoW Protocol _数字货币市值
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Zerobase _以太坊ETH价格
PancakeSwap _加密货币行情
SOXLB _BTC行情
USD1 _币种排行
Sui _币种排行
DODO _比特币行情
Aster _数字货币市值
Dash _币种排行
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Dash _加密货币行情
Stacks _币种排行
Uniswap _比特币行情
TONToken _BTC行情
Worldcoin _数字货币市值
BitTensor _BTC行情
牛来 _比特币行情
Eigenlayer _加密货币行情