24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.28万 | $534.55万 | 1.45% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
相关站点
共 40 个
BEAMX _数字货币市值
SNDKB _比特币行情
Zcash _比特币行情
Uniswap _加密货币行情
United Stables _比特币
Gram _币种排行
Nillion _数字货币市值
Power Ledger _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
EUR _数字货币市值
Bubblemaps _加密货币行情
Kite _数字货币市值
Plasma _BTC行情
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _数字货币市值
Solana _比特币行情
TONToken _数字货币市值
Filecoin _数字货币市值
MUB _加密货币行情
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
Arbitrum _BTC行情
Origin _BTC行情
TONToken _加密货币行情
BIO Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Sophon _币种排行
Aster _以太坊ETH价格
Gram _比特币
RWUSD _BTC行情
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Aptos _加密货币行情