24H 最高$1.78
24H 最低$1.59
今日开盘$1.589
24H 成交量$1,587.17万
流通市值$3.98亿
24H 涨跌额($0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 264 |
GUNGunz
|
$0.002067 | $0.002187 | $0.002041 | $46.63万 | $126.21万 | -3.99% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
| 565 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.59% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.64万 | $1,930.19万 | -3.18% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 31 |
SNDKBSNDKB
|
$1188.03 | $1,197.98 | $1,151.54 | $1,003.71万 | — | 2.34% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
XRP _比特币
Hedera _加密货币行情
First Digital _数字货币市值
Cardano _数字货币市值
Stacks _比特币
Injective _加密货币行情
Arbitrum _币种排行
NVDAB _加密货币行情
Plume _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
BitTensor _比特币
Prometeus _比特币
Sui _比特币行情
Solana _加密货币行情
SOXLB _数字货币市值
Pump.fun _比特币
Mitosis _数字货币市值
Artificial _比特币行情
United Stables _以太坊ETH价格
Power Ledger _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Filecoin _数字货币市值
USDC _比特币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _加密货币行情
Lisk _BTC行情
COTI _比特币
EUR _数字货币市值
Sophon _加密货币行情
PancakeSwap _BTC行情
MUB _加密货币行情