24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.87% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.15万 | $1,930.19万 | -3.33% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
相关站点
共 40 个
Ondo _比特币
Celo _比特币
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _BTC行情
Plasma _加密货币行情
Hashflow _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _币种排行
Prometeus _加密货币行情
Ethena _币种排行
USD1 _数字货币市值
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Gravity _比特币行情
Gitcoin _数字货币市值
Litecoin _加密货币行情
SOXLB _加密货币行情
Celo _BTC行情
Dogecoin _以太坊ETH价格
KORUB _币种排行
牛来 _BTC行情
Power Ledger _以太坊ETH价格
United Stables _BTC行情
BitTensor _BTC行情
KORUB _比特币行情
牛来 _以太坊ETH价格
XRP _数字货币市值
Mitosis _BTC行情
Nillion _BTC行情
Aerodrome _数字货币市值
BNB _加密货币行情
Starknet _币种排行
Caldera _比特币
Solana _BTC行情
Vanar Chain _比特币
GOOGLB _BTC行情