24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $1,780.13万 | 0.52% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,578.85万 | -1.99% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.881 | $10.99 | $10.74 | $803.53万 | $83.43亿 | 0.07% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $542.55万 | $18.18亿 | -0.04% |
| 690 |
HPEBHPEB
|
$44.97 | $45.20 | $44.73 | $7,290.79 | — | 0.18% |
| 349 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.26万 | $579.36万 | 0.00% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,878.89万 | -2.93% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,955.10万 | 1.01% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
相关站点
共 40 个
Aave _比特币行情
Ether.fi _比特币行情
艾达币 _BTC行情
StraitsX USD _BTC行情
Pepe _比特币
瑞波币 _数字货币市值
牛来 _比特币行情
Hashflow _数字货币市值
艾达币 _币种排行
Solana _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
Aave _比特币行情
Chainlink _加密货币行情
达世币 _加密货币行情
Secret _比特币
应用链 _以太坊ETH价格
Sui _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
狗币 _比特币行情
Gitcoin _数字货币市值
Act I : The _币种排行
BEAMX _币种排行
BitTensor _加密货币行情
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Pepe _比特币
BitTensor _以太坊ETH价格
艾达币 _BTC行情
Meteora _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币
以太坊 _BTC行情
United Stables _币种排行
United Stables _比特币
Artificial _数字货币市值