24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.67万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 232 |
GUNGunz
|
$0.002083 | $0.00222 | $0.002041 | $55.44万 | $126.21万 | -5.87% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.08万 | $1.11亿 | -3.49% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 61 |
MUBMUB
|
$912.91 | $913.55 | $894.59 | $406.83万 | — | 1.66% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.58万 | $287.85万 | -1.23% |
| 486 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.18万 | $1,930.19万 | -2.82% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
| 31 |
SNDKBSNDKB
|
$1195.36 | $1,196.85 | $1,151.54 | $984.14万 | — | 3.55% |
相关站点
共 40 个
Solana _加密货币行情
Gravity _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Cardano _以太坊ETH价格
SNDKB _比特币
SuperVerse _数字货币市值
Hemi _加密货币行情
Aptos _以太坊ETH价格
Mitosis _以太坊ETH价格
Plume _数字货币市值
Ethena _比特币行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _数字货币市值
Dogecoin _币种排行
Chainlink _比特币
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Lisk _BTC行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
Hashflow _数字货币市值
Kite _比特币
Power Ledger _加密货币行情
Worldcoin _加密货币行情
Starknet _加密货币行情
Solv Protocol _币种排行
QQQB _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
THORChain _比特币
Plasma _加密货币行情
DODO _BTC行情
MARSCOIN _比特币