24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.22万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $259.94万 | $1,847.63万 | 4.51% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.55万 | $1,672.45万 | -1.88% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 168 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002082 | $87.73万 | $126.21万 | -0.33% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.481 | $11.96 | $11.48 | $2,383.83万 | $88.49亿 | -2.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 417 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.41% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 266 |
IOTXIoTeX
|
$0.003231 | $0.003599 | $0.00319 | $47.17万 | $3,023.79万 | -10.03% |
| 154 |
MUBMUB
|
$903.45 | $910.61 | $894.54 | $96.37万 | — | 0.56% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
| 445 |
CELRCeler Network
|
$0.002476 | $0.002609 | $0.002473 | $19.25万 | $1,930.19万 | -3.58% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 131 |
QQQBQQQB
|
$696.36 | $698.72 | $694.13 | $116.35万 | — | 0.31% |
| 37 |
SNDKBSNDKB
|
$1165.91 | $1,177.42 | $1,149.17 | $646.43万 | — | 1.25% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _数字货币市值
NFPrompt _BTC行情
Bitcoin _币种排行
Aerodrome _比特币行情
Filecoin _数字货币市值
United Stables _币种排行
Litecoin _以太坊ETH价格
Amp _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _币种排行
Hedera _比特币行情
TRON _数字货币市值
Ondo _比特币行情
BitTensor _BTC行情
RWUSD _比特币
Initia _币种排行
Avalanche _数字货币市值
TRON _加密货币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
Cardano _数字货币市值
Caldera _币种排行
Zcash _币种排行
Celestia _数字货币市值
BNB _比特币
Amp _BTC行情
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _加密货币行情
USD1 _币种排行
Bitcoin Cash _比特币行情
TONToken _币种排行
First Digital _BTC行情
CoW Protocol _数字货币市值
BIO Protocol _数字货币市值
Initia _币种排行