24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8701
24H 成交量$225.27万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $288.01万 | $1,847.63万 | 3.00% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 493 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.42% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.07万 | $126.21万 | -4.17% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.254 | $11.87 | $11.23 | $2,082.01万 | $88.49亿 | -4.72% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 53 |
PAXGPAX Gold
|
$3897.81 | $3,903.00 | $3,894.00 | $401.17万 | $17.37亿 | -0.01% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 140 |
MUBMUB
|
$900.31 | $910.61 | $894.54 | $107.95万 | — | 0.28% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.84万 | $287.85万 | -2.82% |
| 440 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002456 | $19.69万 | $1,930.19万 | -2.85% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 129 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 36 |
SNDKBSNDKB
|
$1159.24 | $1,177.42 | $1,149.17 | $690.30万 | — | 0.49% |
相关站点
共 40 个
United Stables _币种排行
Arbitrum _BTC行情
SuperVerse _加密货币行情
牛来 _比特币
Arbitrum _比特币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Filecoin _比特币
Solana _比特币
EUR _比特币
Gitcoin _比特币行情
Pump.fun _BTC行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
Starknet _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _以太坊ETH价格
Litecoin _比特币行情
Gravity _以太坊ETH价格
SNDKB _比特币行情
INTCB _BTC行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Power Ledger _比特币行情
INTCB _比特币行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
LayerZero _加密货币行情
Gitcoin _比特币
Stellar _数字货币市值
BIO Protocol _数字货币市值
Cardano _加密货币行情
Worldcoin _数字货币市值