24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $291.27万 | $1,847.63万 | -1.54% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 532 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.77万 | $1,672.45万 | -3.54% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $48.16万 | $126.21万 | -5.05% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.303 | $11.87 | $11.23 | $2,218.19万 | $88.49亿 | -3.60% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 566 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.87万 | $1.11亿 | -5.05% |
| 35 |
PAXGPAX Gold
|
$3918.71 | $3,929.16 | $3,894.00 | $864.41万 | $17.37亿 | 0.48% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 1.15% |
| 248 |
IOTXIoTeX
|
$0.003171 | $0.003525 | $0.003111 | $52.79万 | $3,023.79万 | -9.30% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 509 |
CELRCeler Network
|
$0.002436 | $0.00255 | $0.002429 | $14.90万 | $1,930.19万 | -4.28% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $644.16万 | — | 0.14% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
相关站点
共 40 个
TRON _以太坊ETH价格
TQQQB _币种排行
Chainlink _BTC行情
EUR _比特币行情
Nillion _BTC行情
Pendle _BTC行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
Pendle _数字货币市值
Ethena _以太坊ETH价格
Cardano _数字货币市值
Aster _加密货币行情
Bitcoin Cash _数字货币市值
PancakeSwap _数字货币市值
Aerodrome _BTC行情
Mitosis _比特币行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
ZAMA _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币
Solana _BTC行情
Plume _BTC行情
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
First Digital _BTC行情
Ethereum _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
Power Ledger _BTC行情
Aave _比特币行情
Power Ledger _币种排行
Initia _比特币行情
Gravity _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _数字货币市值