24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
COTICOTI
|
$0.01086 | $0.011 | $0.00962 | $209.65万 | $1,918.11万 | 11.96% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 498 |
DOGSDogs
|
$0.00003283 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | 0.58% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002021 | $169.75万 | $128.98万 | 6.18% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.614 | $11.96 | $11.49 | $2,438.39万 | $90.38亿 | 0.33% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.58万 | $1.14亿 | -2.57% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.77万 | $17.38亿 | 0.01% |
| 686 |
HPEBHPEB
|
$55.42 | $55.52 | $55.05 | $4,394.88 | — | 0.51% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.62万 | $540.96万 | 2.94% |
| 410 |
IOTXIoTeX
|
$0.003453 | $0.003706 | $0.003397 | $24.18万 | $3,270.46万 | -2.87% |
| 162 |
MUBMUB
|
$908.29 | $910.61 | $893.20 | $96.70万 | — | 1.69% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.78% |
| 417 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.90万 | $1,950.32万 | -0.52% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 148 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.80万 | — | 0.37% |
| 38 |
SNDKBSNDKB
|
$1169.12 | $1,177.42 | $1,143.21 | $638.26万 | — | 2.09% |
相关站点
共 40 个
COTI _比特币
SuperVerse _数字货币市值
BitTensor _BTC行情
Dogecoin _BTC行情
Worldcoin _比特币
牛来 _数字货币市值
BitTensor _数字货币市值
Aptos _比特币
Avalanche _币种排行
Ripple USD _数字货币市值
Solana _比特币行情
Internet _以太坊ETH价格
Solana _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _比特币
Renzo _比特币
BEAMX _BTC行情
Vanar Chain _比特币行情
Gram _BTC行情
EUR _BTC行情
Pepe _比特币行情
ZAMA _比特币
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币
SOXLB _BTC行情
MSTRB _BTC行情
BNB _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币
Filecoin _比特币
BEAMX _比特币行情
Internet _以太坊ETH价格
XRP _比特币
CoW Protocol _比特币
牛来 _比特币行情
Bubblemaps _币种排行
Sophon _币种排行
Gravity _BTC行情