24H 最高$49.48
24H 最低$47.30
今日开盘$48.18
24H 成交量$214.01万
流通市值$6.26亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $300.09万 | $1,847.63万 | 2.88% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
DOGSDogs
|
$0.00003218 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -1.95% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,876.46 | — | 0.43% |
| 252 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $49.85万 | $126.21万 | -4.15% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,242.53万 | $88.49亿 | -1.51% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 41 |
PAXGPAX Gold
|
$3917.33 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.47% |
| 684 |
HPEBHPEB
|
$56.34 | $56.46 | $55.04 | $9,871.30 | — | 1.72% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.78万 | $534.55万 | 0.87% |
| 247 |
IOTXIoTeX
|
$0.003228 | $0.003525 | $0.003111 | $51.83万 | $3,023.79万 | -7.93% |
| 61 |
MUBMUB
|
$913.55 | $913.83 | $894.59 | $424.56万 | — | 1.63% |
| 569 |
TOWNSTowns
|
$0.001366 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.51% |
| 490 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.96万 | $1,930.19万 | -2.74% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $553.19万 | — | 0.38% |
| 30 |
SNDKBSNDKB
|
$1195.88 | $1,196.85 | $1,151.54 | $1,031.47万 | — | 3.52% |
相关站点
共 40 个
Aave _币种排行
Artificial _加密货币行情
Aave _BTC行情
Solv Protocol _加密货币行情
ZAMA _加密货币行情
Avalanche _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币
Bitcoin _数字货币市值
Starknet _币种排行
First Digital _以太坊ETH价格
Lisk _数字货币市值
Kite _币种排行
Sei _BTC行情
TQQQB _数字货币市值
Zcash _数字货币市值
First Digital _加密货币行情
Zcash _比特币行情
NFPrompt _比特币行情
Plume _以太坊ETH价格
Cosmos _比特币
Tether Gold _比特币
Stacks _比特币行情
Stellar _加密货币行情
Starknet _比特币
Holo _数字货币市值
Origin _比特币
Injective _比特币行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Hedera _比特币行情
Worldcoin _比特币
GOOGLB _BTC行情
Prometeus _比特币行情
Hemi _币种排行
THORChain _以太坊ETH价格
Morpho _以太坊ETH价格
INTCB _数字货币市值
牛来 _比特币行情
United Stables _比特币