24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04347
24H 成交量$93.57万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 518 |
DOGSDogs
|
$0.00003237 | $0.00003358 | $0.00003236 | $12.78万 | $1,690.56万 | -3.52% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 149 |
GUNGunz
|
$0.002116 | $0.002241 | $0.002078 | $104.92万 | $128.98万 | -2.40% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 160 |
MUBMUB
|
$905.28 | $910.61 | $894.54 | $95.35万 | — | 0.78% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
相关站点
共 40 个
EUR _BTC行情
Arbitrum _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _BTC行情
Nillion _数字货币市值
Aptos _币种排行
TRON _以太坊ETH价格
DODO _比特币行情
Ethereum _币种排行
Litecoin _币种排行
Starknet _币种排行
Zcash _加密货币行情
THORChain _币种排行
SuperVerse _比特币行情
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
Solana _比特币
Initia _币种排行
Power Ledger _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _数字货币市值
Stacks _BTC行情
Eigenlayer _比特币
Quant _比特币
CoW Protocol _比特币
Aptos _比特币
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Celo _BTC行情
TONToken _币种排行
Celo _币种排行
Morpho _数字货币市值
Kite _数字货币市值
Gravity _比特币
First Digital _加密货币行情
Pump.fun _比特币行情
Renzo _数字货币市值
Amp _以太坊ETH价格