24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1427
24H 成交量$65.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
COTICOTI
|
$0.01 | $0.011 | $0.00964 | $284.76万 | $1,847.63万 | 3.52% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 497 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.20万 | $1,672.45万 | -1.50% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.10万 | $534.55万 | 1.77% |
| 255 |
IOTXIoTeX
|
$0.003153 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
| 438 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.00246 | $19.83万 | $1,930.19万 | -2.45% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 36 |
SNDKBSNDKB
|
$1167.07 | $1,177.42 | $1,149.17 | $689.58万 | — | 1.33% |
相关站点
共 40 个
NVDAB _币种排行
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _币种排行
First Digital _数字货币市值
Sui _数字货币市值
BEAMX _币种排行
Prometeus _数字货币市值
LayerZero _比特币
BEAMX _比特币
Gram _币种排行
Injective _以太坊ETH价格
Prometeus _币种排行
Mitosis _比特币行情
Bubblemaps _比特币行情
Solana _币种排行
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币
Kite _比特币行情
Ondo _比特币
Dash _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
INTCB _比特币行情
Lisk _比特币
Holo _加密货币行情
Hashflow _加密货币行情
BNB _币种排行
Prometeus _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _BTC行情
USD1 _比特币
Worldcoin _BTC行情
Solv Protocol _比特币行情
Litecoin _比特币行情
Hemi _比特币行情
Prometeus _以太坊ETH价格
Artificial _数字货币市值
TONToken _比特币