24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$30.38万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,520.05 | — | 0.47% |
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 561 |
GLMGolem
|
$0.1102 | $0.1155 | $0.1102 | $11.09万 | $1.11亿 | -3.84% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.97万 | $534.55万 | 0.87% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 496 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.49万 | $1,930.19万 | -3.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 31 |
SNDKBSNDKB
|
$1188.51 | $1,197.98 | $1,151.54 | $993.64万 | — | 2.28% |
相关站点
共 40 个
Arbitrum _比特币
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
PancakeSwap _币种排行
TRON _BTC行情
Worldcoin _数字货币市值
GOOGLB _BTC行情
Cardano _比特币行情
Nillion _BTC行情
Hashflow _币种排行
QQQB _加密货币行情
KORUB _加密货币行情
BEAMX _比特币行情
Hashflow _以太坊ETH价格
Plasma _比特币
Celestia _数字货币市值
Dogecoin _数字货币市值
BNB _比特币行情
Pump.fun _币种排行
Uniswap _BTC行情
Origin _币种排行
First Digital _比特币
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
Aster _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
TQQQB _数字货币市值
Injective _币种排行
Hemi _币种排行
Aerodrome _数字货币市值
Cosmos _数字货币市值
First Digital _比特币
GOOGLB _币种排行
Zcash _数字货币市值
SKHYB _数字货币市值
Plume _BTC行情
Aster _BTC行情
NVDAB _比特币