24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6999
24H 成交量$268.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.55万 | $1,847.63万 | 3.61% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 500 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.28万 | $1,672.45万 | -1.63% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 205 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $65.02万 | $126.21万 | -3.95% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.96万 | $88.49亿 | -2.46% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.69万 | $1.11亿 | -1.24% |
| 46 |
PAXGPAX Gold
|
$3914.56 | $3,914.56 | $3,894.00 | $507.33万 | $17.37亿 | 0.38% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.78万 | $534.55万 | 1.47% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 122 |
MUBMUB
|
$905.71 | $910.61 | $894.59 | $130.18万 | — | 1.00% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
相关站点
共 40 个
Hemi _数字货币市值
Ethereum _以太坊ETH价格
Gravity _比特币
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _比特币行情
NVDAB _加密货币行情
Litecoin _币种排行
Stellar _BTC行情
Artificial _BTC行情
Injective _BTC行情
Solv Protocol _币种排行
Chainlink _比特币行情
Internet _BTC行情
Celestia _币种排行
EUR _比特币
Filecoin _币种排行
Reserve Rights _数字货币市值
Dogecoin _数字货币市值
Aave _加密货币行情
PAX Gold _币种排行
United Stables _比特币行情
Bitcoin _BTC行情
Uniswap _比特币
BNB _币种排行
XRP _BTC行情
XRP _加密货币行情
Artificial _币种排行
Power Ledger _币种排行
United Stables _加密货币行情
Dash _数字货币市值
Midnight _比特币
Caldera _数字货币市值
Origin _比特币
CRCLB _加密货币行情
Mitosis _数字货币市值
Gravity _加密货币行情
LayerZero _数字货币市值
Origin _币种排行
Origin _加密货币行情