24H 最高$0.166
24H 最低$0.1624
今日开盘$0.1648
24H 成交量$392.74万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $247.55万 | $1,918.11万 | 5.94% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 506 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $14.12万 | $1,690.56万 | -1.66% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 101 |
GUNGunz
|
$0.002124 | $0.002375 | $0.002078 | $168.74万 | $128.98万 | -1.03% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 401 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $25.58万 | $1.14亿 | -2.79% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 356 |
IOTXIoTeX
|
$0.003333 | $0.003706 | $0.003326 | $31.23万 | $3,270.46万 | -6.95% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 432 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $21.21万 | $1,950.32万 | -3.85% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 153 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.34万 | — | 0.43% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
相关站点
共 40 个
Celestia _加密货币行情
Gitcoin _比特币
First Digital _比特币
LayerZero _BTC行情
Celestia _数字货币市值
Cardano _数字货币市值
Bitcoin _比特币行情
Dash _数字货币市值
First Digital _比特币
Sui _数字货币市值
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币
CRCLB _加密货币行情
USD1 _加密货币行情
牛来 _加密货币行情
Vanar Chain _币种排行
EUR _加密货币行情
Aave _加密货币行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币
Pump.fun _币种排行
Celo _BTC行情
Reserve Rights _币种排行
Prometeus _比特币行情
Celestia _比特币行情
Morpho _比特币
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Prometeus _比特币行情
BEAMX _比特币
Initia _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格