24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01011 | $0.011 | $0.00981 | $294.63万 | $1,847.63万 | 2.74% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.92% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 214 |
GUNGunz
|
$0.00208 | $0.002233 | $0.002041 | $62.60万 | $126.21万 | -3.12% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.422 | $11.87 | $11.23 | $2,076.33万 | $88.49亿 | -2.04% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 514 |
GLMGolem
|
$0.1115 | $0.1173 | $0.1107 | $13.78万 | $1.11亿 | -4.54% |
| 43 |
PAXGPAX Gold
|
$3926.42 | $3,926.97 | $3,894.00 | $602.20万 | $17.37亿 | 0.71% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.36万 | $534.55万 | 0.58% |
| 253 |
IOTXIoTeX
|
$0.003181 | $0.003535 | $0.003111 | $48.88万 | $3,023.79万 | -9.66% |
| 85 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $220.91万 | — | 1.43% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 452 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $19.02万 | $1,930.19万 | -2.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 58 |
QQQBQQQB
|
$696.92 | $698.72 | $694.36 | $405.85万 | — | 0.37% |
| 35 |
SNDKBSNDKB
|
$1188.73 | $1,191.76 | $1,151.00 | $790.10万 | — | 3.25% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _比特币
Reserve Rights _币种排行
Kite _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Origin _币种排行
Holo _加密货币行情
QQQB _币种排行
Stellar _数字货币市值
LayerZero _BTC行情
Caldera _数字货币市值
Celo _比特币
Reserve Rights _BTC行情
United Stables _比特币
BEAMX _数字货币市值
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Celo _数字货币市值
Pump.fun _BTC行情
MARSCOIN _币种排行
Sophon _比特币行情
TRON _比特币行情
Sophon _比特币行情
Uniswap _加密货币行情
First Digital _BTC行情
Aave _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
CRCLB _加密货币行情
SKHYB _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Tether Gold _比特币
TONToken _比特币行情
Uniswap _比特币
TQQQB _币种排行